APPB

APPB · 美元计价

$229.34

-8.34% ≈ ￥1513.64 (-$20.87)

更新于 2026-10-31 16:35:02

24H 最高$251.17

24H 最低$225.71

今日开盘$250.21

24H 成交量$15.76万

流通市值—

24H 涨跌额(-$20.87)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CGPTChainGPT	$0.0186	$0.01953	$0.01788	$37.67万	$1,728.24万	-3.63%
629	USDEBUSDEB	$8.54	$9.39	$8.23	$10.67万	—	-7.78%
549	TNSRTensor	$0.0283	$0.029	$0.0277	$19.47万	$2,090.13万	1.43%
442	KAITOKAITO	$0.2387	$0.2489	$0.2321	$31.09万	$5,743.94万	2.36%
235	GALAGALA	$0.001699	$0.001748	$0.001647	$78.36万	$8,648.79万	2.47%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	RONINRONIN	$0.0502	$0.0511	$0.0492	$10.46万	—	0.60%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$530.10	$514.61	$126.06万	$436.23万	-0.54%
73	PENGUPudgy Penguins	$0.007316	$0.007565	$0.007063	$505.61万	$4.65亿	2.62%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
34	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9973	$1,660.05万	$3.00亿	0.12%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
374	CBRSBCerebras (bStocks Tokenized St	$108.97	$110.25	$104.40	$39.86万	$535.34万	-0.10%
646	USARBUSARB	$9.59	$10.14	$9.21	$8.98万	—	-4.58%
182	ZKZKsync	$0.01019	$0.01065	$0.01001	$105.37万	$1.13亿	-1.16%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
634	SKDDBSKDDB	$8.86	$9.38	$8.61	$10.34万	—	0.23%
359	BIOBio Protocol	$0.02139	$0.0222	$0.02055	$41.91万	$4,508.34万	3.48%
672	CATICatizen	$0.0403	$0.04142	$0.03934	$5.37万	$2,679.89万	0.75%
571	AIXBTaixbt	$0.01683	$0.0174	$0.01633	$17.71万	$1,662.87万	2.12%